SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.15 | 3.39 | 3.13 | 3.28 | 115.05 Thousand |
| 11 Aug, 2022 | 3.06 | 3.17 | 3.06 | 3.12 | 96.4 Thousand |
| 10 Aug, 2022 | 3.03 | 3.12 | 2.94 | 3.05 | 70.76 Thousand |
| 09 Aug, 2022 | 3.09 | 3.15 | 2.91 | 3.05 | 301.98 Thousand |
| 08 Aug, 2022 | 3.18 | 3.22 | 2.99 | 3.09 | 80.72 Thousand |
| 05 Aug, 2022 | 3.15 | 3.39 | 3.03 | 3.08 | 180.12 Thousand |
| 04 Aug, 2022 | 3.55 | 3.58 | 3.13 | 3.15 | 358.64 Thousand |
| 03 Aug, 2022 | 3.8 | 4.28 | 3.45 | 3.62 | 1.89 Million |
| 02 Aug, 2022 | 3.14 | 3.38 | 3.1 | 3.25 | 690.18 Thousand |
| 01 Aug, 2022 | 3.13 | 3.19 | 2.96 | 3.14 | 48.71 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO