SemiLEDS Corporation (LEDS)

USD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 15.76 15.76 15.05 15.06 26.13 Thousand
31 Mar, 2011 15.3 15.74 14.99 15.61 25.8 Thousand
30 Mar, 2011 15.71 15.73 15.18 15.29 29.91 Thousand
29 Mar, 2011 15.45 15.8 15.16 15.75 17.23 Thousand
28 Mar, 2011 15.48 15.67 14.82 15.17 9661.00
25 Mar, 2011 15.82 15.82 15.41 15.45 10.03 Thousand
24 Mar, 2011 15.99 16.1 15.64 15.9 8990.00
23 Mar, 2011 15.99 16.2 15.35 16.05 28.55 Thousand
22 Mar, 2011 16.28 16.53 16.26 16.49 6347.00
21 Mar, 2011 16.19 16.38 15.73 16.21 9638.00