SemiLEDS Corporation (LEDS)

USD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 11.47 11.47 11.12 11.13 2036.00
29 Apr, 2011 11.36 11.41 11.12 11.37 4276.00
28 Apr, 2011 11.28 11.45 11.01 11.37 4313.00
27 Apr, 2011 11.25 11.25 11.0 11.25 3816.00
26 Apr, 2011 10.79 11.43 10.64 11.22 13.19 Thousand
25 Apr, 2011 10.99 10.99 10.51 10.65 4798.00
21 Apr, 2011 11.0 11.35 10.78 10.87 6056.00
20 Apr, 2011 10.47 10.98 10.4 10.88 14.01 Thousand
19 Apr, 2011 10.55 10.77 10.38 10.46 5567.00
18 Apr, 2011 10.5 10.65 10.26 10.5 10.56 Thousand