SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 3.01 | 3.03 | 2.85 | 2.96 | 5024.00 |
| 02 Nov, 2011 | 3.06 | 3.06 | 2.96 | 2.96 | 3137.00 |
| 01 Nov, 2011 | 3.17 | 3.3 | 2.96 | 2.99 | 8637.00 |
| 31 Oct, 2011 | 3.35 | 3.41 | 3.19 | 3.3 | 6540.00 |
| 28 Oct, 2011 | 3.49 | 3.49 | 3.37 | 3.41 | 10.37 Thousand |
| 27 Oct, 2011 | 3.47 | 3.68 | 3.4 | 3.51 | 18.1 Thousand |
| 26 Oct, 2011 | 3.37 | 3.48 | 3.36 | 3.4 | 3159.00 |
| 25 Oct, 2011 | 3.47 | 3.49 | 3.36 | 3.36 | 2177.00 |
| 24 Oct, 2011 | 3.57 | 3.68 | 3.53 | 3.53 | 6054.00 |
| 21 Oct, 2011 | 3.68 | 3.68 | 3.49 | 3.59 | 3847.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO