SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 3.05 | 3.06 | 2.97 | 3.0 | 5224.00 |
| 01 Dec, 2011 | 3.1 | 3.13 | 2.95 | 2.96 | 3237.00 |
| 30 Nov, 2011 | 3.08 | 3.1 | 2.96 | 3.07 | 7066.00 |
| 29 Nov, 2011 | 3.15 | 3.15 | 3.01 | 3.01 | 2972.00 |
| 28 Nov, 2011 | 3.15 | 3.23 | 3.12 | 3.13 | 4260.00 |
| 25 Nov, 2011 | 3.12 | 3.23 | 3.12 | 3.14 | 732.00 |
| 23 Nov, 2011 | 3.35 | 3.36 | 3.13 | 3.19 | 3964.00 |
| 22 Nov, 2011 | 3.49 | 3.51 | 3.33 | 3.38 | 1984.00 |
| 21 Nov, 2011 | 3.56 | 3.6 | 3.33 | 3.52 | 7767.00 |
| 18 Nov, 2011 | 3.78 | 3.78 | 3.6 | 3.63 | 6972.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO