SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.14 | 3.14 | 2.99 | 2.99 | 11.82 Thousand |
| 24 Jun, 2019 | 3.15 | 3.16 | 3.13 | 3.15 | 8804.00 |
| 21 Jun, 2019 | 3.1 | 3.2 | 3.08 | 3.17 | 44.27 Thousand |
| 20 Jun, 2019 | 3.13 | 3.15 | 3.1 | 3.13 | 29.43 Thousand |
| 19 Jun, 2019 | 3.04 | 3.19 | 3.04 | 3.16 | 47.88 Thousand |
| 18 Jun, 2019 | 3.01 | 3.1 | 3.0 | 3.04 | 18.35 Thousand |
| 17 Jun, 2019 | 3.05 | 3.05 | 2.99 | 3.03 | 22.44 Thousand |
| 14 Jun, 2019 | 3.0 | 3.1 | 2.92 | 3.05 | 14.26 Thousand |
| 13 Jun, 2019 | 2.91 | 3.03 | 2.9 | 3.0 | 22.79 Thousand |
| 12 Jun, 2019 | 2.88 | 2.91 | 2.85 | 2.91 | 8340.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO