SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.15 | 3.26 | 2.85 | 2.95 | 162.13 Thousand |
| 09 Jul, 2019 | 3.22 | 3.42 | 3.05 | 3.1 | 273.02 Thousand |
| 08 Jul, 2019 | 3.12 | 4.02 | 3.12 | 3.37 | 1.25 Million |
| 05 Jul, 2019 | 3.06 | 3.12 | 3.04 | 3.12 | 6868.00 |
| 03 Jul, 2019 | 3.04 | 3.13 | 3.01 | 3.13 | 11.99 Thousand |
| 02 Jul, 2019 | 3.15 | 3.15 | 3.0 | 3.15 | 25.98 Thousand |
| 01 Jul, 2019 | 3.15 | 3.15 | 3.07 | 3.1 | 15.64 Thousand |
| 28 Jun, 2019 | 3.06 | 3.11 | 3.05 | 3.07 | 16.24 Thousand |
| 27 Jun, 2019 | 3.05 | 3.12 | 3.03 | 3.06 | 5421.00 |
| 26 Jun, 2019 | 3.0 | 3.11 | 3.0 | 3.05 | 18.63 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO