Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 19.63 20.13 19.63 19.69 75.1 Thousand
16 Feb, 1999 20.13 20.19 19.88 20.06 39.3 Thousand
12 Feb, 1999 20.13 20.31 20.0 20.09 29.2 Thousand
11 Feb, 1999 20.63 20.63 20.13 20.13 33.3 Thousand
10 Feb, 1999 21.0 21.0 20.31 20.38 24.7 Thousand
09 Feb, 1999 21.13 21.44 21.0 21.25 2.95 Million
08 Feb, 1999 21.25 22.0 21.06 21.63 15 Thousand
05 Feb, 1999 21.5 22.0 21.25 21.25 46.5 Thousand
04 Feb, 1999 22.38 22.5 21.0 21.38 81.1 Thousand
03 Feb, 1999 22.13 23.75 22.13 22.75 297.2 Thousand