Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 20.38 20.38 18.38 18.63 262 Thousand
30 Mar, 1999 20.13 20.75 20.0 20.5 42.3 Thousand
29 Mar, 1999 20.13 20.63 20.13 20.56 98.7 Thousand
26 Mar, 1999 20.0 20.38 20.0 20.31 161.6 Thousand
25 Mar, 1999 19.88 20.25 19.63 20.13 208.3 Thousand
24 Mar, 1999 18.75 19.63 18.75 19.63 55.7 Thousand
23 Mar, 1999 19.25 19.25 18.63 19.0 76 Thousand
22 Mar, 1999 18.94 19.56 18.5 19.56 70.3 Thousand
19 Mar, 1999 17.75 19.13 17.69 18.81 177.2 Thousand
18 Mar, 1999 18.06 18.44 17.94 17.94 93.4 Thousand