Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 239.43 241.3 235.9 236.29 177.83 Thousand
22 Sep, 2025 238.4 239.34 235.39 238.62 410 Thousand
19 Sep, 2025 240.47 241.03 234.78 238.29 916.29 Thousand
18 Sep, 2025 236.26 240.81 234.81 239.76 417.42 Thousand
17 Sep, 2025 234.17 239.38 232.14 234.28 343.46 Thousand
16 Sep, 2025 237.23 237.24 232.51 233.98 261.42 Thousand
15 Sep, 2025 240.13 240.46 235.48 236.4 299.34 Thousand
12 Sep, 2025 242.07 245.75 238.92 239.13 214.86 Thousand
11 Sep, 2025 241.41 246.5 241.41 242.84 334.56 Thousand
10 Sep, 2025 239.49 242.22 237.78 242.16 284.49 Thousand