USD 8.58
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 12.29 | 12.29 | 11.35 | 11.43 | 128.8 Thousand |
28 Feb, 2025 | 11.56 | 11.81 | 11.55 | 11.78 | 78.9 Thousand |
27 Feb, 2025 | 11.85 | 12.0 | 11.57 | 11.61 | 90.35 Thousand |
26 Feb, 2025 | 12.61 | 12.65 | 11.82 | 11.91 | 247.63 Thousand |
25 Feb, 2025 | 12.58 | 13.85 | 12.41 | 12.64 | 660.04 Thousand |
24 Feb, 2025 | 11.39 | 11.39 | 11.05 | 11.18 | 88.6 Thousand |
21 Feb, 2025 | 11.72 | 11.72 | 11.06 | 11.3 | 101.6 Thousand |
20 Feb, 2025 | 11.52 | 11.57 | 11.22 | 11.55 | 57.1 Thousand |
19 Feb, 2025 | 11.55 | 11.55 | 11.15 | 11.52 | 87 Thousand |
18 Feb, 2025 | 11.9 | 11.95 | 11.65 | 11.7 | 95.9 Thousand |
PKTEA
028260
KA
300952
229640
PSL