USD 8.58
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 10.21 | 10.37 | 10.09 | 10.18 | 102.1 Thousand |
28 Mar, 2025 | 10.74 | 10.99 | 10.38 | 10.47 | 112.2 Thousand |
27 Mar, 2025 | 10.31 | 11.05 | 10.08 | 10.86 | 122.2 Thousand |
26 Mar, 2025 | 10.75 | 10.98 | 10.08 | 10.27 | 158.7 Thousand |
25 Mar, 2025 | 11.16 | 11.28 | 10.75 | 10.81 | 177.8 Thousand |
24 Mar, 2025 | 10.4 | 11.25 | 10.36 | 11.21 | 209.73 Thousand |
21 Mar, 2025 | 10.01 | 10.28 | 9.95 | 10.25 | 161.34 Thousand |
20 Mar, 2025 | 10.65 | 10.86 | 9.91 | 10.16 | 407.04 Thousand |
19 Mar, 2025 | 11.16 | 11.48 | 11.16 | 11.44 | 101.04 Thousand |
18 Mar, 2025 | 11.01 | 11.36 | 10.87 | 11.13 | 126.71 Thousand |
PKTEA
028260
KA
300952
229640
PSL