Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.31 | 8.48 | 7.54 | 8.2 | 451.14 Thousand |
| 04 Jan, 2023 | 8.17 | 8.94 | 8.14 | 8.66 | 452.76 Thousand |
| 03 Jan, 2023 | 7.81 | 8.4 | 7.71 | 8.14 | 410.57 Thousand |
| 30 Dec, 2022 | 6.81 | 7.71 | 6.61 | 7.59 | 532.08 Thousand |
| 29 Dec, 2022 | 6.96 | 7.15 | 6.88 | 6.91 | 173.57 Thousand |
| 28 Dec, 2022 | 7.23 | 7.24 | 6.76 | 6.9 | 143.27 Thousand |
| 27 Dec, 2022 | 7.19 | 7.31 | 7.02 | 7.24 | 128.05 Thousand |
| 23 Dec, 2022 | 7.25 | 7.34 | 7.04 | 7.21 | 123.48 Thousand |
| 22 Dec, 2022 | 7.33 | 7.34 | 7.13 | 7.26 | 117.4 Thousand |
| 21 Dec, 2022 | 7.34 | 7.5 | 7.32 | 7.49 | 239.11 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY