Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.28 | 9.65 | 9.26 | 9.44 | 95.61 Thousand |
| 02 Feb, 2023 | 9.49 | 9.63 | 9.15 | 9.4 | 188.11 Thousand |
| 01 Feb, 2023 | 9.03 | 9.47 | 9.0 | 9.32 | 175.84 Thousand |
| 31 Jan, 2023 | 8.83 | 9.33 | 8.83 | 9.03 | 140.16 Thousand |
| 30 Jan, 2023 | 8.89 | 9.06 | 8.8 | 8.81 | 131.73 Thousand |
| 27 Jan, 2023 | 8.67 | 9.15 | 8.61 | 9.01 | 99.56 Thousand |
| 26 Jan, 2023 | 8.93 | 9.06 | 8.63 | 8.7 | 114.6 Thousand |
| 25 Jan, 2023 | 8.26 | 8.78 | 8.13 | 8.78 | 104.37 Thousand |
| 24 Jan, 2023 | 8.25 | 8.55 | 8.25 | 8.37 | 80.12 Thousand |
| 23 Jan, 2023 | 7.86 | 8.29 | 7.86 | 8.26 | 155.41 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY