Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.05 | 7.07 | 6.7 | 7.01 | 136.14 Thousand |
| 01 May, 2023 | 7.27 | 7.41 | 6.92 | 6.96 | 125.99 Thousand |
| 28 Apr, 2023 | 6.85 | 7.27 | 6.8 | 7.17 | 110.93 Thousand |
| 27 Apr, 2023 | 6.94 | 6.94 | 6.76 | 6.9 | 55.48 Thousand |
| 26 Apr, 2023 | 7.0 | 7.15 | 6.83 | 6.9 | 115.81 Thousand |
| 25 Apr, 2023 | 7.64 | 7.64 | 7.02 | 7.04 | 117.46 Thousand |
| 24 Apr, 2023 | 7.58 | 7.78 | 7.51 | 7.68 | 160.22 Thousand |
| 21 Apr, 2023 | 7.71 | 7.94 | 7.48 | 7.58 | 102.46 Thousand |
| 20 Apr, 2023 | 7.77 | 7.97 | 7.63 | 7.74 | 76.11 Thousand |
| 19 Apr, 2023 | 7.83 | 7.96 | 7.65 | 7.8 | 141.16 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY