Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.77 | 7.81 | 7.36 | 7.75 | 162.29 Thousand |
| 15 May, 2023 | 7.73 | 8.1 | 7.7 | 7.86 | 125.44 Thousand |
| 12 May, 2023 | 7.35 | 7.72 | 7.31 | 7.7 | 142.7 Thousand |
| 11 May, 2023 | 6.79 | 7.52 | 6.79 | 7.4 | 160.09 Thousand |
| 10 May, 2023 | 6.73 | 6.83 | 6.46 | 6.78 | 979.53 Thousand |
| 09 May, 2023 | 7.09 | 7.09 | 6.59 | 6.62 | 254.54 Thousand |
| 08 May, 2023 | 7.46 | 7.46 | 6.98 | 7.09 | 196.61 Thousand |
| 05 May, 2023 | 7.02 | 7.46 | 7.02 | 7.38 | 97.09 Thousand |
| 04 May, 2023 | 7.28 | 7.28 | 6.86 | 6.94 | 107.83 Thousand |
| 03 May, 2023 | 7.03 | 7.56 | 7.02 | 7.31 | 137.8 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY