Lands’ End Inc (LE)

USD 16.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 54.75 55.12 52.43 53.05 280.06 Thousand
09 Jan, 2015 55.23 55.5 54.46 54.62 171 Thousand
08 Jan, 2015 54.5 55.77 54.15 55.36 257.36 Thousand
07 Jan, 2015 53.37 53.99 52.32 53.81 182.36 Thousand
06 Jan, 2015 53.44 53.92 51.14 52.67 320.9 Thousand
05 Jan, 2015 54.37 55.15 53.2 53.43 253.92 Thousand
02 Jan, 2015 54.34 55.07 53.36 54.91 229.1 Thousand
31 Dec, 2014 55.29 55.29 53.69 53.96 254.77 Thousand
30 Dec, 2014 55.0 55.82 54.51 55.21 197.99 Thousand
29 Dec, 2014 54.97 55.82 53.62 55.19 149.2 Thousand