Lands’ End Inc (LE)

USD 16.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 37.43 37.75 36.66 36.77 435.33 Thousand
26 Jan, 2015 38.59 38.68 37.41 38.01 621.46 Thousand
23 Jan, 2015 42.15 42.98 38.62 38.76 1.11 Million
22 Jan, 2015 39.11 43.13 37.58 41.97 4.48 Million
21 Jan, 2015 49.94 50.86 49.71 50.71 194 Thousand
20 Jan, 2015 51.14 51.76 49.59 50.21 261.01 Thousand
16 Jan, 2015 50.13 51.34 49.81 51.28 314.24 Thousand
15 Jan, 2015 53.25 53.5 50.0 50.19 305.74 Thousand
14 Jan, 2015 52.11 53.35 51.6 53.14 227.93 Thousand
13 Jan, 2015 53.46 54.52 52.28 52.97 232.78 Thousand