LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 19.5 19.52 19.44 19.48 23.6 Thousand
22 Sep, 2021 19.4 19.5 19.4 19.5 998.5 Thousand
21 Sep, 2021 19.4 19.44 19.4 19.4 12.2 Thousand
20 Sep, 2021 19.4 19.44 19.36 19.4 17.7 Thousand
17 Sep, 2021 19.44 19.46 19.4 19.44 14.6 Thousand
16 Sep, 2021 19.5 19.5 19.4 19.44 7200.00
15 Sep, 2021 19.4 19.48 19.4 19.48 22.2 Thousand
14 Sep, 2021 19.4 19.46 19.38 19.38 14.5 Thousand
13 Sep, 2021 19.38 19.46 19.38 19.4 217.2 Thousand
10 Sep, 2021 19.42 19.44 19.38 19.42 20 Thousand