LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 19.36 19.42 19.36 19.42 475.2 Thousand
08 Sep, 2021 19.34 19.42 19.34 19.39 6700.00
07 Sep, 2021 19.36 19.42 19.32 19.42 168.1 Thousand
03 Sep, 2021 19.3 19.4 19.3 19.36 16.4 Thousand
02 Sep, 2021 19.28 19.38 19.28 19.3 23.4 Thousand
01 Sep, 2021 19.28 19.38 19.28 19.32 110.4 Thousand
31 Aug, 2021 19.28 19.38 19.28 19.34 10.1 Thousand
30 Aug, 2021 19.26 19.38 19.26 19.34 62.8 Thousand
27 Aug, 2021 19.3 19.36 19.3 19.3 13.7 Thousand
26 Aug, 2021 19.28 19.36 19.24 19.3 37.2 Thousand