LeddarTech Holdings Inc (LDTC)
USD 0.01
(21.92%)
USD 0.01
(21.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.05 | 1.19 | 1.05 | 1.06 | 690.48 Thousand |
| 13 Jan, 2025 | 1.18 | 1.18 | 1.04 | 1.07 | 1.06 Million |
| 10 Jan, 2025 | 1.16 | 1.21 | 1.04 | 1.18 | 1.97 Million |
| 08 Jan, 2025 | 1.55 | 1.6 | 1.1 | 1.37 | 3.27 Million |
| 07 Jan, 2025 | 1.85 | 1.85 | 1.62 | 1.69 | 4.49 Million |
| 06 Jan, 2025 | 1.99 | 2.03 | 1.63 | 1.77 | 9.23 Million |
| 03 Jan, 2025 | 1.48 | 1.59 | 1.4 | 1.58 | 1.87 Million |
| 02 Jan, 2025 | 1.54 | 1.54 | 1.27 | 1.28 | 1.34 Million |
| 31 Dec, 2024 | 1.58 | 1.69 | 1.45 | 1.5 | 2.25 Million |
| 30 Dec, 2024 | 1.09 | 1.62 | 1.06 | 1.45 | 3.79 Million |
LDTCW
LDWY
LE
LCID
LCNB
LCUT