LeddarTech Holdings Inc (LDTC)
USD 0.01
(21.92%)
USD 0.01
(21.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 0.97 | 0.99 | 0.94 | 0.96 | 224.97 Thousand |
| 28 Jan, 2025 | 0.98 | 1.04 | 0.94 | 1.01 | 251.37 Thousand |
| 27 Jan, 2025 | 1.05 | 1.11 | 0.92 | 0.99 | 663.53 Thousand |
| 24 Jan, 2025 | 1.05 | 1.08 | 0.99 | 1.05 | 353.34 Thousand |
| 23 Jan, 2025 | 1.04 | 1.08 | 1.02 | 1.05 | 439.13 Thousand |
| 22 Jan, 2025 | 1.09 | 1.12 | 1.02 | 1.04 | 475.27 Thousand |
| 21 Jan, 2025 | 1.2 | 1.21 | 1.08 | 1.12 | 892.29 Thousand |
| 17 Jan, 2025 | 1.16 | 1.31 | 1.16 | 1.17 | 787.31 Thousand |
| 16 Jan, 2025 | 1.22 | 1.22 | 1.13 | 1.17 | 524.96 Thousand |
| 15 Jan, 2025 | 1.07 | 1.28 | 1.07 | 1.25 | 1.1 Million |
LDTCW
LDWY
LE
LCID
LCNB
LCUT