LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 18.58 18.9 18.58 18.8 13.8 Thousand
02 Feb, 2023 18.67 18.9 18.58 18.74 10.5 Thousand
01 Feb, 2023 18.25 18.79 18.12 18.51 24.47 Thousand
31 Jan, 2023 18.34 18.34 18.13 18.25 15.41 Thousand
30 Jan, 2023 18.16 18.3 18.11 18.27 6636.00
27 Jan, 2023 18.23 18.26 18.1 18.2 5715.00
26 Jan, 2023 18.15 18.17 18.0 18.05 6459.00
25 Jan, 2023 17.68 18.08 17.68 18.06 9686.00
24 Jan, 2023 17.6 17.8 17.6 17.75 10.06 Thousand
23 Jan, 2023 17.56 18.13 17.4 17.46 18.63 Thousand