LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.67 18.82 18.63 18.82 13.13 Thousand
16 Feb, 2023 18.44 18.72 18.38 18.72 6163.00
15 Feb, 2023 18.48 18.69 18.22 18.56 6335.00
14 Feb, 2023 18.68 18.68 18.36 18.37 11.53 Thousand
13 Feb, 2023 18.8 18.8 18.61 18.64 8811.00
10 Feb, 2023 18.62 18.89 18.62 18.82 5332.00
09 Feb, 2023 18.98 18.98 18.56 18.74 13.24 Thousand
08 Feb, 2023 19.0 19.0 18.83 18.98 6097.00
07 Feb, 2023 18.81 19.05 18.81 19.01 6769.00
06 Feb, 2023 18.85 19.1 18.8 18.83 15.19 Thousand