LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 37.0 37.88 37.0 37.88 1200.00
30 Jan, 2001 37.0 37.88 36.0 37.88 1600.00
29 Jan, 2001 37.88 37.88 36.0 36.0 600.00
25 Jan, 2001 37.88 37.88 37.88 37.88 500.00
24 Jan, 2001 37.88 37.88 37.88 37.88 1200.00
23 Jan, 2001 37.88 37.88 34.75 34.75 300.00
17 Jan, 2001 35.5 36.0 35.5 36.0 2000.00
12 Jan, 2001 35.0 35.0 35.0 35.0 200.00
09 Jan, 2001 35.0 36.0 35.0 36.0 1800.00
08 Jan, 2001 36.0 36.0 35.0 35.0 400.00