LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 32.5 32.5 32.5 32.5 700.00
27 Mar, 2001 33.5 33.5 33.5 33.5 400.00
23 Mar, 2001 34.5 34.5 34.19 34.19 3100.00
22 Mar, 2001 34.75 37.0 34.0 34.0 800.00
16 Mar, 2001 35.0 35.0 34.75 34.75 200.00
15 Mar, 2001 34.75 35.25 34.75 35.25 1600.00
14 Mar, 2001 34.25 34.88 34.25 34.5 1200.00
12 Mar, 2001 35.0 35.0 35.0 35.0 1000.00
09 Mar, 2001 34.75 34.75 34.5 34.5 300.00
08 Mar, 2001 34.5 34.5 34.5 34.5 300.00