LCNB Corp. (LCNB)

USD 14.94

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 15.43 15.5 15.32 15.48 14.2 Thousand
11 Sep, 2024 15.27 15.5 15.2 15.5 15.42 Thousand
10 Sep, 2024 15.25 15.5 15.21 15.48 18.13 Thousand
09 Sep, 2024 15.21 15.51 15.14 15.48 17.92 Thousand
06 Sep, 2024 15.18 15.45 14.93 15.17 33 Thousand
05 Sep, 2024 15.42 15.44 15.16 15.35 14.5 Thousand
04 Sep, 2024 15.03 15.32 14.97 15.27 7229.00
03 Sep, 2024 15.76 15.85 15.03 15.03 19.6 Thousand
30 Aug, 2024 15.57 16.0 15.34 16.0 25.1 Thousand
29 Aug, 2024 15.54 15.69 15.39 15.69 21.4 Thousand