LCNB Corp. (LCNB)

USD 14.94

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 14.46 14.46 14.23 14.32 19.1 Thousand
09 Oct, 2024 14.44 14.76 14.42 14.67 16.5 Thousand
08 Oct, 2024 14.49 14.6 14.49 14.52 5334.00
07 Oct, 2024 14.63 14.69 14.41 14.43 6700.00
04 Oct, 2024 14.62 14.68 14.45 14.68 7400.00
03 Oct, 2024 14.53 14.54 14.36 14.37 9548.00
02 Oct, 2024 14.86 14.9 14.48 14.48 5905.00
01 Oct, 2024 14.88 14.88 14.63 14.68 10.03 Thousand
30 Sep, 2024 15.05 15.18 15.04 15.07 8449.00
27 Sep, 2024 14.99 15.07 14.84 15.05 15.6 Thousand