Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.0 | 5.14 | 4.87 | 5.03 | 3.24 Million |
| 06 Oct, 2023 | 5.11 | 5.21 | 5.04 | 5.13 | 2.9 Million |
| 05 Oct, 2023 | 5.48 | 5.5 | 5.03 | 5.16 | 4.39 Million |
| 04 Oct, 2023 | 5.46 | 5.58 | 5.35 | 5.56 | 2.03 Million |
| 03 Oct, 2023 | 5.47 | 5.5 | 5.35 | 5.38 | 1.82 Million |
| 02 Oct, 2023 | 5.57 | 5.68 | 5.46 | 5.54 | 2.02 Million |
| 29 Sep, 2023 | 5.6 | 5.7 | 5.5 | 5.59 | 3.1 Million |
| 28 Sep, 2023 | 5.46 | 5.62 | 5.34 | 5.53 | 2.56 Million |
| 27 Sep, 2023 | 5.49 | 5.56 | 5.32 | 5.46 | 2.93 Million |
| 26 Sep, 2023 | 5.18 | 5.39 | 5.12 | 5.31 | 2.98 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW