Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.71 | 4.71 | 4.25 | 4.32 | 2.51 Million |
| 03 Nov, 2023 | 4.66 | 4.85 | 4.55 | 4.62 | 3.21 Million |
| 02 Nov, 2023 | 4.13 | 4.62 | 4.12 | 4.54 | 4.71 Million |
| 01 Nov, 2023 | 4.13 | 4.14 | 3.96 | 4.05 | 2.19 Million |
| 31 Oct, 2023 | 4.07 | 4.18 | 4.04 | 4.12 | 2.03 Million |
| 30 Oct, 2023 | 4.1 | 4.14 | 4.0 | 4.07 | 1.84 Million |
| 27 Oct, 2023 | 4.11 | 4.17 | 4.01 | 4.04 | 1.68 Million |
| 26 Oct, 2023 | 4.12 | 4.18 | 3.98 | 4.07 | 2.98 Million |
| 25 Oct, 2023 | 4.21 | 4.33 | 4.17 | 4.17 | 2.1 Million |
| 24 Oct, 2023 | 4.38 | 4.49 | 4.21 | 4.24 | 2.76 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW