Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.14 | 5.19 | 4.97 | 5.13 | 2.42 Million |
| 22 Sep, 2023 | 5.25 | 5.33 | 5.07 | 5.11 | 2.85 Million |
| 21 Sep, 2023 | 5.35 | 5.37 | 5.17 | 5.17 | 3.18 Million |
| 20 Sep, 2023 | 5.57 | 5.63 | 5.45 | 5.45 | 1.88 Million |
| 19 Sep, 2023 | 5.65 | 5.67 | 5.44 | 5.5 | 2.78 Million |
| 18 Sep, 2023 | 5.87 | 5.9 | 5.61 | 5.64 | 2.78 Million |
| 15 Sep, 2023 | 6.03 | 6.12 | 5.86 | 5.92 | 3.13 Million |
| 14 Sep, 2023 | 5.89 | 6.06 | 5.85 | 6.01 | 2.02 Million |
| 13 Sep, 2023 | 5.89 | 5.95 | 5.82 | 5.87 | 1.27 Million |
| 12 Sep, 2023 | 5.83 | 6.02 | 5.74 | 5.91 | 2.1 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW