Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.59 | 3.92 | 3.58 | 3.71 | 3.43 Million |
| 15 Feb, 2024 | 3.43 | 3.73 | 3.41 | 3.63 | 3.15 Million |
| 14 Feb, 2024 | 3.4 | 3.48 | 3.34 | 3.45 | 1.67 Million |
| 13 Feb, 2024 | 3.46 | 3.46 | 3.26 | 3.32 | 2.73 Million |
| 12 Feb, 2024 | 3.5 | 3.78 | 3.46 | 3.59 | 2.82 Million |
| 09 Feb, 2024 | 3.54 | 3.66 | 3.4 | 3.52 | 2.4 Million |
| 08 Feb, 2024 | 3.4 | 3.55 | 3.31 | 3.51 | 2.2 Million |
| 07 Feb, 2024 | 3.55 | 3.58 | 3.35 | 3.38 | 2.54 Million |
| 06 Feb, 2024 | 3.18 | 3.52 | 3.11 | 3.5 | 3.62 Million |
| 05 Feb, 2024 | 3.26 | 3.3 | 3.12 | 3.22 | 2.87 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW