Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.66 | 2.85 | 2.54 | 2.71 | 5.17 Million |
| 18 Jan, 2024 | 2.86 | 2.86 | 2.55 | 2.65 | 5.85 Million |
| 17 Jan, 2024 | 2.8 | 2.83 | 2.71 | 2.78 | 4.4 Million |
| 16 Jan, 2024 | 3.03 | 3.03 | 2.85 | 2.88 | 5.32 Million |
| 12 Jan, 2024 | 3.18 | 3.29 | 2.97 | 3.01 | 6.39 Million |
| 11 Jan, 2024 | 3.48 | 3.49 | 3.15 | 3.26 | 6.19 Million |
| 10 Jan, 2024 | 3.7 | 3.7 | 3.4 | 3.41 | 4.38 Million |
| 09 Jan, 2024 | 3.78 | 3.79 | 3.61 | 3.62 | 3.26 Million |
| 08 Jan, 2024 | 3.83 | 3.86 | 3.71 | 3.8 | 2.47 Million |
| 05 Jan, 2024 | 3.88 | 3.95 | 3.76 | 3.78 | 2.94 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW