Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.33 | 3.36 | 3.1 | 3.21 | 3.36 Million |
| 01 Mar, 2024 | 3.31 | 3.44 | 3.25 | 3.33 | 2.19 Million |
| 29 Feb, 2024 | 3.27 | 3.35 | 3.15 | 3.3 | 8.11 Million |
| 28 Feb, 2024 | 3.13 | 3.35 | 3.06 | 3.23 | 2.8 Million |
| 27 Feb, 2024 | 3.24 | 3.24 | 3.1 | 3.17 | 2.28 Million |
| 26 Feb, 2024 | 3.04 | 3.3 | 3.01 | 3.15 | 3.69 Million |
| 23 Feb, 2024 | 3.03 | 3.08 | 2.89 | 3.02 | 2.84 Million |
| 22 Feb, 2024 | 3.41 | 3.46 | 2.88 | 3.08 | 7.09 Million |
| 21 Feb, 2024 | 3.6 | 3.77 | 3.57 | 3.7 | 3.07 Million |
| 20 Feb, 2024 | 3.71 | 3.81 | 3.5 | 3.68 | 2.36 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW