Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 483.00 |
| 06 Mar, 2025 | 7.9 | 11.1 | 7.9 | 8.99 | 6892.00 |
| 05 Mar, 2025 | 7.69 | 8.12 | 7.0 | 7.1 | 25.67 Thousand |
| 03 Mar, 2025 | 8.37 | 8.37 | 7.5 | 7.5 | 12.62 Thousand |
| 28 Feb, 2025 | 8.59 | 8.96 | 8.59 | 8.96 | 14.02 Thousand |
| 27 Feb, 2025 | 9.72 | 12.0 | 9.72 | 12.0 | 20.45 Thousand |
| 26 Feb, 2025 | 23.36 | 31.01 | 8.0 | 9.11 | 20.45 Thousand |
| 25 Feb, 2025 | 21.68 | 34.9 | 19.24 | 26.75 | 4136.00 |
| 24 Feb, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 204.00 |
| 21 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1572.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF