Locafy Limited (LCFYW)

USD 4.4

(-12.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2025 8.15 8.15 8.15 8.15 207.00
10 Oct, 2025 8.93 8.93 8.93 8.93 233.00
02 Oct, 2025 9.32 9.32 9.32 9.32 166.00
18 Sep, 2025 10.52 10.52 10.52 10.52 141.00
02 Sep, 2025 10.52 10.52 10.52 10.52 71.00
29 Aug, 2025 10.52 10.52 10.52 10.52 278.00
27 Aug, 2025 8.3 8.3 8.3 8.3 106.00
22 Aug, 2025 10.35 10.35 10.35 10.35 210.00
04 Aug, 2025 10.5 10.5 10.5 10.5 219.00
31 Jul, 2025 9.7 10.5 9.04 10.5 2271.00