Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 216.00 |
| 24 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 144.00 |
| 20 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 433.00 |
| 19 Mar, 2025 | 4.75 | 4.75 | 4.15 | 4.15 | 653.00 |
| 18 Mar, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 201.00 |
| 17 Mar, 2025 | 5.25 | 5.25 | 5.02 | 5.02 | 927.00 |
| 13 Mar, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 339.00 |
| 12 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 496.00 |
| 11 Mar, 2025 | 8.5 | 9.5 | 6.5 | 7.02 | 5662.00 |
| 10 Mar, 2025 | 9.3 | 9.3 | 7.5 | 7.5 | 3408.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF