Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.31 | 1.31 | 1.18 | 1.18 | 11.88 Thousand |
| 02 May, 2022 | 1.45 | 1.45 | 1.28 | 1.31 | 4525.00 |
| 29 Apr, 2022 | 1.52 | 1.58 | 1.32 | 1.49 | 11.69 Thousand |
| 28 Apr, 2022 | 1.38 | 1.53 | 1.3 | 1.51 | 18.99 Thousand |
| 27 Apr, 2022 | 1.25 | 2.08 | 1.2 | 1.57 | 318.56 Thousand |
| 26 Apr, 2022 | 1.15 | 1.3 | 1.1 | 1.18 | 19.5 Thousand |
| 25 Apr, 2022 | 1.2 | 1.25 | 1.11 | 1.16 | 4915.00 |
| 22 Apr, 2022 | 1.43 | 1.49 | 1.15 | 1.23 | 15.9 Thousand |
| 21 Apr, 2022 | 1.66 | 1.74 | 1.35 | 1.42 | 11.51 Thousand |
| 20 Apr, 2022 | 1.7 | 1.8 | 1.62 | 1.65 | 6070.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU