Locafy Ltd (LCFY)

USD 3.58

(4.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.37 11.44 11.01 11.01 5000.00
02 Feb, 2023 11.66 11.66 11.11 11.42 4500.00
01 Feb, 2023 11.0 11.95 11.0 11.79 6900.00
31 Jan, 2023 10.56 11.5 10.41 10.6 12.5 Thousand
30 Jan, 2023 10.5 10.56 10.01 10.56 1600.00
27 Jan, 2023 9.99 11.0 9.99 10.1 7500.00
26 Jan, 2023 9.72 10.45 9.72 10.45 2000.00
25 Jan, 2023 9.93 9.93 9.25 9.6 1800.00
24 Jan, 2023 9.35 9.35 9.35 9.35 400.00
23 Jan, 2023 9.14 9.52 8.98 9.52 4000.00