Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 01 May, 2023 | 7.25 | 7.25 | 7.1 | 7.1 | 500.00 |
| 28 Apr, 2023 | 6.65 | 7.0 | 6.65 | 7.0 | 500.00 |
| 27 Apr, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 26 Apr, 2023 | 7.28 | 7.28 | 6.9 | 6.9 | 3500.00 |
| 25 Apr, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Apr, 2023 | 7.1 | 7.1 | 6.7 | 7.0 | 800.00 |
| 21 Apr, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 20 Apr, 2023 | 6.55 | 6.55 | 6.54 | 6.54 | 400.00 |
| 19 Apr, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU