Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.28 | 5.53 | 5.01 | 5.2 | 11.71 Thousand |
| 17 Mar, 2025 | 5.14 | 6.37 | 5.05 | 5.29 | 34.51 Thousand |
| 14 Mar, 2025 | 5.2 | 6.07 | 4.9 | 5.22 | 39.55 Thousand |
| 13 Mar, 2025 | 5.8 | 6.0 | 5.12 | 5.25 | 8179.00 |
| 12 Mar, 2025 | 6.0 | 6.5 | 5.69 | 5.69 | 31.04 Thousand |
| 11 Mar, 2025 | 5.86 | 6.52 | 5.59 | 6.04 | 26.67 Thousand |
| 10 Mar, 2025 | 5.75 | 6.49 | 5.08 | 6.04 | 61.57 Thousand |
| 07 Mar, 2025 | 5.5 | 6.21 | 5.27 | 6.02 | 29.44 Thousand |
| 06 Mar, 2025 | 6.0 | 6.0 | 5.88 | 5.9 | 2815.00 |
| 05 Mar, 2025 | 6.08 | 6.08 | 5.95 | 6.07 | 2635.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU