Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.54 | 5.59 | 4.66 | 4.7 | 36.22 Thousand |
| 29 Apr, 2025 | 5.18 | 6.0 | 5.08 | 5.54 | 117.56 Thousand |
| 28 Apr, 2025 | 3.97 | 5.65 | 3.97 | 5.04 | 141.23 Thousand |
| 25 Apr, 2025 | 3.84 | 4.76 | 3.75 | 3.96 | 116.22 Thousand |
| 24 Apr, 2025 | 3.8 | 4.15 | 3.76 | 3.79 | 28.32 Thousand |
| 23 Apr, 2025 | 4.02 | 4.29 | 3.92 | 3.92 | 13.39 Thousand |
| 22 Apr, 2025 | 4.03 | 4.1 | 3.73 | 3.76 | 11.71 Thousand |
| 21 Apr, 2025 | 3.9 | 3.97 | 3.85 | 3.93 | 4879.00 |
| 17 Apr, 2025 | 3.8 | 4.05 | 3.8 | 3.9 | 12.99 Thousand |
| 16 Apr, 2025 | 3.89 | 3.89 | 3.73 | 3.73 | 5872.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU