Liberty Global PLC Class C (LBTYK)
USD 11.19
(-1.76%)
USD 11.19
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.07 | 9.56 | 9.07 | 9.54 | 3.25 Million |
| 13 Jun, 2023 | 9.33 | 9.36 | 9.05 | 9.05 | 3.12 Million |
| 12 Jun, 2023 | 9.31 | 9.33 | 9.12 | 9.3 | 3.08 Million |
| 09 Jun, 2023 | 9.48 | 9.59 | 9.15 | 9.28 | 3.14 Million |
| 08 Jun, 2023 | 9.41 | 9.49 | 9.26 | 9.47 | 3.25 Million |
| 07 Jun, 2023 | 9.1 | 9.48 | 9.06 | 9.44 | 2.8 Million |
| 06 Jun, 2023 | 8.95 | 9.09 | 8.91 | 9.04 | 1.77 Million |
| 05 Jun, 2023 | 8.96 | 9.12 | 8.93 | 8.98 | 2.76 Million |
| 02 Jun, 2023 | 8.81 | 9.04 | 8.76 | 8.94 | 2.63 Million |
| 01 Jun, 2023 | 8.94 | 8.97 | 8.78 | 8.8 | 3.06 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB