Liberty Global PLC Class C (LBTYK)
USD 11.19
(-1.76%)
USD 11.19
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 9.06 | 9.06 | 8.84 | 8.89 | 6.13 Million |
| 01 Feb, 2006 | 8.95 | 9.12 | 8.95 | 9.04 | 6.23 Million |
| 31 Jan, 2006 | 9.0 | 9.13 | 8.95 | 9.03 | 1.62 Million |
| 30 Jan, 2006 | 8.91 | 9.11 | 8.91 | 9.02 | 1.33 Million |
| 27 Jan, 2006 | 9.04 | 9.1 | 8.95 | 8.95 | 1.65 Million |
| 26 Jan, 2006 | 9.02 | 9.08 | 8.9 | 9.04 | 3.96 Million |
| 25 Jan, 2006 | 9.09 | 9.18 | 8.99 | 9.01 | 3.3 Million |
| 24 Jan, 2006 | 9.1 | 9.12 | 9.02 | 9.06 | 2.93 Million |
| 23 Jan, 2006 | 9.15 | 9.25 | 8.96 | 9.11 | 2.83 Million |
| 20 Jan, 2006 | 9.1 | 9.36 | 9.08 | 9.12 | 2.08 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB