Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 13.06 13.06 12.94 13.04 1.84 Million
17 Jan, 2007 12.89 13.01 12.87 12.97 1.46 Million
16 Jan, 2007 12.84 13.0 12.81 12.95 655.81 Thousand
12 Jan, 2007 12.86 12.98 12.81 12.87 1.42 Million
11 Jan, 2007 12.94 13.02 12.82 12.92 2.05 Million
10 Jan, 2007 12.67 13.06 12.39 12.96 1.34 Million
09 Jan, 2007 12.61 12.76 12.61 12.73 572.29 Thousand
08 Jan, 2007 12.48 12.73 12.42 12.64 333.76 Thousand
05 Jan, 2007 12.48 12.6 12.41 12.52 520.68 Thousand
04 Jan, 2007 12.59 12.68 12.52 12.54 2.31 Million