Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 16.2 16.38 16.0 16.02 1.51 Million
29 Jan, 2008 16.0 16.32 15.96 16.32 1.3 Million
28 Jan, 2008 15.33 16.04 15.06 16.0 1.15 Million
25 Jan, 2008 15.85 15.85 15.23 15.25 1.52 Million
24 Jan, 2008 15.4 15.75 15.1 15.61 2.11 Million
23 Jan, 2008 15.36 15.68 14.75 15.26 3.86 Million
22 Jan, 2008 15.63 15.92 15.29 15.52 1.93 Million
18 Jan, 2008 16.48 16.57 15.9 16.04 3.72 Million
17 Jan, 2008 16.92 16.97 16.23 16.45 1.25 Million
16 Jan, 2008 16.24 17.2 16.24 16.94 2.44 Million