Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 12.94 13.12 12.8 12.96 919.19 Thousand
07 Jul, 2008 13.13 13.18 12.81 13.0 1.14 Million
03 Jul, 2008 13.06 13.26 13.05 13.14 1.13 Million
02 Jul, 2008 13.22 13.36 13.01 13.03 1.1 Million
01 Jul, 2008 13.4 13.55 13.21 13.31 1.11 Million
30 Jun, 2008 13.68 13.71 13.49 13.56 797.53 Thousand
27 Jun, 2008 13.64 13.96 13.52 13.6 824.8 Thousand
26 Jun, 2008 13.73 14.12 13.48 13.65 880.91 Thousand
25 Jun, 2008 13.48 13.94 13.44 13.82 756.35 Thousand
24 Jun, 2008 13.54 13.64 13.23 13.5 1 Million