Liberty Global PLC Class C (LBTYK)
USD 11.19
(-1.76%)
USD 11.19
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.62 | 5.71 | 5.43 | 5.51 | 1.27 Million |
| 10 Dec, 2008 | 5.77 | 5.82 | 5.55 | 5.64 | 1.43 Million |
| 09 Dec, 2008 | 5.59 | 5.95 | 5.55 | 5.68 | 3.3 Million |
| 08 Dec, 2008 | 5.44 | 5.8 | 5.37 | 5.68 | 1.75 Million |
| 05 Dec, 2008 | 5.18 | 5.4 | 4.92 | 5.35 | 1.66 Million |
| 04 Dec, 2008 | 5.34 | 5.38 | 5.18 | 5.29 | 1.99 Million |
| 03 Dec, 2008 | 5.18 | 5.45 | 5.01 | 5.45 | 2.08 Million |
| 02 Dec, 2008 | 5.05 | 5.66 | 5.01 | 5.34 | 1.37 Million |
| 01 Dec, 2008 | 6.08 | 6.08 | 4.96 | 5.0 | 2.3 Million |
| 28 Nov, 2008 | 5.82 | 6.34 | 5.82 | 6.31 | 857.1 Thousand |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB