Liberty Global PLC Class C (LBTYK)
USD 11.19
(-1.76%)
USD 11.19
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 5.5 | 5.57 | 5.28 | 5.4 | 2.92 Million |
| 24 Feb, 2009 | 4.85 | 5.66 | 4.81 | 5.54 | 3.9 Million |
| 23 Feb, 2009 | 5.04 | 5.08 | 4.74 | 4.8 | 1.61 Million |
| 20 Feb, 2009 | 5.01 | 5.13 | 4.8 | 4.96 | 1.62 Million |
| 19 Feb, 2009 | 5.36 | 5.41 | 5.04 | 5.09 | 1.99 Million |
| 18 Feb, 2009 | 5.54 | 5.6 | 5.16 | 5.24 | 2.49 Million |
| 17 Feb, 2009 | 6.0 | 6.24 | 5.43 | 5.58 | 1.87 Million |
| 13 Feb, 2009 | 6.15 | 6.3 | 6.05 | 6.22 | 1.04 Million |
| 12 Feb, 2009 | 5.95 | 6.17 | 5.81 | 6.12 | 1.61 Million |
| 11 Feb, 2009 | 6.19 | 6.24 | 5.9 | 6.07 | 1.42 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB