Liberty Global plc (LBTYK)

USD 9.93

(-12.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.62 9.68 9.44 9.5 1.53 Million
07 May, 2025 9.88 9.91 9.56 9.61 2.16 Million
06 May, 2025 9.68 9.85 9.48 9.81 1.55 Million
05 May, 2025 10.02 10.15 9.77 9.77 1.34 Million
02 May, 2025 9.21 10.51 9.21 9.93 2.58 Million
01 May, 2025 11.34 11.37 11.21 11.37 1.08 Million
30 Apr, 2025 11.59 11.59 11.28 11.34 1.04 Million
29 Apr, 2025 11.44 11.56 11.36 11.5 925.9 Thousand
28 Apr, 2025 11.28 11.48 11.24 11.44 1.09 Million
25 Apr, 2025 11.06 11.32 10.95 11.29 948.61 Thousand