Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 12.76 13.16 12.67 13.06 687.09 Thousand
29 Jul, 2010 12.99 13.13 12.7 12.85 687.38 Thousand
28 Jul, 2010 12.66 13.0 12.66 12.96 810.19 Thousand
27 Jul, 2010 12.83 12.95 12.68 12.75 716.22 Thousand
26 Jul, 2010 12.78 12.98 12.77 12.84 1.14 Million
23 Jul, 2010 12.5 12.85 12.48 12.81 599.58 Thousand
22 Jul, 2010 12.47 12.6 12.4 12.52 675.5 Thousand
21 Jul, 2010 12.5 12.51 12.15 12.22 1.11 Million
20 Jul, 2010 12.18 12.47 12.1 12.44 690.51 Thousand
19 Jul, 2010 12.2 12.42 12.13 12.35 451.65 Thousand